EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SNV: Sonoro Energy Ltd

04 Nov 2025
LAST:

0.0450

CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.2950		VOLUME:
20.0K
CHG(%):
11.11		PREV:
0.0450		LOW:
0.0450		BID:
0.2900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.04500.04500.04500.045020.0K
03 Nov 250.04000.04500.04000.040030.7K
30 Oct 250.04500.04500.04500.045046.0K
28 Oct 250.04500.05000.04500.0450124.0K
27 Oct 250.04000.05000.04000.0500117.3K
24 Oct 250.04500.05000.04000.0500160.0K
22 Oct 250.04000.04000.04000.040010.0K
21 Oct 250.04500.04500.04500.045099.2K
20 Oct 250.04500.04500.04500.045071.0K
17 Oct 250.04500.04500.04000.0400192.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.02 
Price to Sales:55.98 
Price to Book:-47.89 
Profit Margin:0.35 
Operating Margin:-81.40 
Return on Assets:-0.34 
Return on Equity:-3.46 
EPS Ratio:-0.02 
Revenue:186.8K 
Shares:232.37M 
Market Cap:10.46M 

TECHNICAL INDICATORS

MA5:0.052.2%
MA10:0.041.1%
MA20:0.057.8%
MA50:0.0751.6%
MA100:0.0882.2%
MA200:0.0871.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.0511.1%
Week Low:0.0412.5%
Month High:0.0622.2%
Month Low:0.0471.6%
Year High:0.15233.3%
Year Low:0.0412.5%
Volatility:26.10 

RECENT SPLITS

Date Ratio
12 Jan 20181-4