EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SOI: Sirios Resources Inc

06 May 2026
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2100		ASK:
0.0850		VOLUME:
1.42M
CHG(%):
5.13		PREV:
0.1950		LOW:
0.1950		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.20000.21000.19500.20501.42M
05 May 260.20500.20500.19500.1950669.6K
04 May 260.20000.20500.20000.2000406.1K
01 May 260.20000.20500.20000.2050808.1K
30 Apr 260.20000.20000.19500.2000305.7K
29 Apr 260.19500.20500.19500.2000380.5K
28 Apr 260.20500.20500.19000.2000476.1K
27 Apr 260.21000.21500.20500.20502.29M
24 Apr 260.21000.21500.20500.2100856.4K
23 Apr 260.19500.22500.19500.21003.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-73.33 
PEG Ratio:1.40 
Price to Book:2.05 
Return on Assets:-0.02 
Return on Equity:-0.02 
Shares:640.58M 
Market Cap:131.32M 

TECHNICAL INDICATORS

MA5:0.202.0%
MA10:0.201.0%
MA20:0.200.7%
MA50:0.202.8%
MA100:0.201.7%
MA200:0.1450.7%
STO9:50.00
STO14:42.86
RSI14:50.00
WPR14:-25.00
ATR:0.01 
Week High:0.212.4%
Week Low:0.205.1%
Month High:0.239.8%
Month Low:0.1950.7%
Year High:0.2731.7%
Year Low:0.04412.5%
Volatility:37.88 

RECENT SPLITS

Date Ratio
17 Oct 20121-7