EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SOI: Sirios Resources Inc

09 Jan 2026
LAST:

0.1950

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.2050		ASK:
0.0850		VOLUME:
870.9K
CHG(%):
2.63		PREV:
0.1900		LOW:
0.1900		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.19000.20500.19000.1950870.9K
08 Jan 260.19500.19500.18000.19001.19M
07 Jan 260.20500.20500.19000.19501.22M
06 Jan 260.22000.22000.19000.21501.5M
05 Jan 260.25000.25500.22800.2280608.4K
02 Jan 260.26000.26000.22500.24501.08M
31 Dec 250.25000.26000.24000.25501.29M
30 Dec 250.23000.27000.23000.25001.96M
29 Dec 250.22000.23000.21500.23001.44M
24 Dec 250.20000.22000.19500.2200947.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-73.33 
PEG Ratio:1.40 
Price to Book:2.18 
Return on Assets:-0.02 
Return on Equity:-0.02 
Shares:385.65M 
Market Cap:75.2M 

TECHNICAL INDICATORS

MA5:0.204.9%
MA10:0.2214.0%
MA20:0.193.0%
MA50:0.1265.5%
MA100:0.09105.7%
MA200:0.08160.0%
STO9:6.25 
STO14:28.57
RSI14:59.38
WPR14:-66.67
MTM14:0.03
ROC14:0.18 
ATR:0.02 
Week High:0.2633.3%
Week Low:0.188.3%
Month High:0.2738.5%
Month Low:0.07160.0%
Year High:0.2738.5%
Year Low:0.04387.5%
Volatility:16.66 

RECENT SPLITS

Date Ratio
17 Oct 20121-7