EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SOU: Southern Energy Corp

11 Nov 2025
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
180.6K
CHG(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.07500.07500.07500.0750180.6K
10 Nov 250.07000.08000.07000.0750308.1K
07 Nov 250.07500.07500.07000.0700346.2K
06 Nov 250.07000.07500.07000.0750923.8K
05 Nov 250.07000.07000.06500.065096.7K
04 Nov 250.06500.07000.06500.0650444.0K
03 Nov 250.07000.07000.07000.070061.0K
31 Oct 250.07000.07000.06500.065096.7K
30 Oct 250.07000.07000.06500.070087.0K
29 Oct 250.07000.07000.07000.0700181.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.75 
Forward P/E:-6.50 
PEG Ratio:-0.06 
Price to Sales:1.67 
Price to Book:1.48 
Profit Margin:-0.77 
Operating Margin:-0.28 
Return on Assets:-0.05 
Return on Equity:-0.58 
EPS Ratio:-0.07 
Revenue:18.35M 
EBITDA:2.68M 
Shares:336.25M 
Market Cap:25.22M 

TECHNICAL INDICATORS

MA5:0.074.2%
MA10:0.077.1%
MA20:0.075.9%
MA50:0.0620.2%
MA100:0.0624.6%
MA200:0.081.1%
STO9:66.67
STO14:50.00
RSI14:45.45
WPR14:-50.00
MTM14:-0.01
ROC14:-0.12 
ATR:0.01 
Week High:0.086.7%
Week Low:0.0715.4%
Month High:0.0913.3%
Month Low:0.061.1%
Year High:0.17126.7%
Year Low:0.0550.0%
Volatility:78.57 

RECENT SPLITS

Date Ratio
22 Dec 20211-8
04 Jan 20191-5