EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SPA: Spanish Mountain Gold Ltd

04 Nov 2025
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1300		ASK:
0.6600		VOLUME:
416.7K
CHG(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.12500.13000.12500.1250416.7K
03 Nov 250.13000.13000.13000.1300473.7K
31 Oct 250.13000.13000.12500.1250198.6K
30 Oct 250.13000.13000.12500.13001.19M
29 Oct 250.13000.13000.12500.1300774.7K
28 Oct 250.12500.13000.12500.12501.02M
27 Oct 250.14000.14000.12500.12501.31M
24 Oct 250.14500.14500.13500.1400671.2K
23 Oct 250.14000.14500.14000.1450132.3K
22 Oct 250.14000.14000.13300.14001.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.00 
PEG Ratio:0.13 
Price to Book:0.53 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:490.21M 
Market Cap:61.28M 

TECHNICAL INDICATORS

MA5:0.132.4%
MA10:0.135.2%
MA20:0.1517.2%
MA50:0.1414.2%
MA100:0.1523.0%
MA200:0.1414.2%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.24 
ATR:0.01 
Week High:0.134.0%
Week Low:0.130.0%
Month High:0.1952.0%
Month Low:0.1314.2%
Year High:0.2164.0%
Year Low:0.0947.1%
Volatility:34.27