EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SPA: Spanish Mountain Gold Ltd

06 Feb 2026
LAST:

0.2300

CHANGE:
 0.03		OPEN:
0.2050		HIGH:
0.2350		ASK:
0.6600		VOLUME:
431.0K
CHG(%):
12.20		PREV:
0.2050		LOW:
0.2000		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.20500.23500.20000.2300431.0K
05 Feb 260.22000.22000.20000.2050852.2K
04 Feb 260.23000.23000.21500.2250647.2K
03 Feb 260.23000.24000.22500.2300843.8K
02 Feb 260.23500.24000.21500.2300529.1K
30 Jan 260.23000.24000.20500.23003.14M
29 Jan 260.25000.25000.23000.23501.7M
28 Jan 260.23000.25500.22500.25002.5M
27 Jan 260.23500.23500.22000.22501.15M
26 Jan 260.24000.25500.23000.23502.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.50 
PEG Ratio:0.26 
Price to Book:1.13 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:490.21M 
Market Cap:112.75M 

TECHNICAL INDICATORS

MA5:0.222.7%
MA10:0.230.2%
MA20:0.230.4%
MA50:0.231.7%
MA100:0.1922.0%
MA200:0.1734.0%
STO9:50.00
STO14:50.00
RSI14:51.85
WPR14:-44.44
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.244.3%
Week Low:0.2015.0%
Month High:0.2610.9%
Month Low:0.2034.0%
Year High:0.2821.7%
Year Low:0.11109.1%