EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SPA: Spanish Mountain Gold Ltd

08 Oct 2026
LAST:

0.2450

CHANGE:
 0.02		OPEN:
0.2500		HIGH:
0.2550		ASK:
0.6600		VOLUME:
1.27M
CHG(%):
7.55		PREV:
0.2650		LOW:
0.2400		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.25000.25500.24000.24501.27M
07 Oct 260.28000.28500.26000.26501.25M
06 Oct 260.29000.29000.28000.2880349.6K
05 Oct 260.28000.29500.27500.2800527.2K
02 Oct 260.26000.29500.23000.27504.67M
01 Oct 260.30500.31500.20000.26001.48M
30 Sep 260.34000.34000.30500.3050518.5K
29 Sep 260.34500.34500.32000.3450243.4K
28 Sep 260.34000.34500.33000.3350155.4K
25 Sep 260.36000.36000.34000.3450419.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.00 
PEG Ratio:0.26 
Price to Book:1.33 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.02 
Shares:528.8M 
Market Cap:129.56M 

TECHNICAL INDICATORS

MA5:0.2710.4%
MA10:0.2920.1%
MA20:0.3232.4%
MA50:0.3440.6%
MA100:0.3335.2%
MA200:0.2919.5%
RSI14:30.07 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.39 
ATR:0.04 
Week High:0.3228.6%
Week Low:0.2022.5%
Month High:0.4167.3%
Month Low:0.2019.5%
Year High:0.4271.4%
Year Low:0.12104.2%
Volatility:30.00