EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SPAR: Dixie Gold Inc

21 Aug 2026
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1850		ASK:
0.0000		VOLUME:
38.4K
CHG(%):
2.78		PREV:
0.1800		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.18000.18500.15500.185038.4K
20 Aug 260.15000.18500.15000.180096.2K
19 Aug 260.15000.15000.15000.15008.3K
18 Aug 260.13500.13500.13500.13506.5K
17 Aug 260.13500.13500.13500.1350750
14 Aug 260.14500.14500.14500.14503.5K
13 Aug 260.14000.14000.14000.140024.3K
07 Aug 260.14000.18000.14000.18001.6K
06 Aug 260.17500.17500.17500.175010.2K
05 Aug 260.16500.16500.16500.165010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.31 
PEG Ratio:0.02 
Price to Book:12.86 
Return on Assets:-1.05 
Return on Equity:-1.51 
EPS Ratio:-0.02 
EBITDA:190.8K 
Shares:31.74M 
Market Cap:5.87M 

TECHNICAL INDICATORS

MA5:0.1617.8%
MA10:0.1616.4%
MA20:0.1084.6%
MA50:0.06200.8%
MA100:0.06219.0%
STO9:100.00 
STO14:100.00 
RSI14:76.92 
MTM14:0.15
ROC14:3.63 
ATR:0.02 
Week High:0.190.0%
Week Low:0.1437.0%
Month High:0.190.0%
Month Low:0.04

RECENT SPLITS

Date Ratio
05 Aug 20260.25-1
09 Jan 20201-4