EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SPOT: Earthlabs Inc

11 Dec 2025
LAST:

0.3230

CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3300		ASK:
0.0000		VOLUME:
518.7K
CHG(%):
4.19		PREV:
0.3100		LOW:
0.3150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.32500.33000.31500.3230518.7K
10 Dec 250.31000.32000.30000.31002.01M
09 Dec 250.34000.34000.31000.3250455.1K
08 Dec 250.37000.37000.32000.3300905.7K
05 Dec 250.35000.35000.33000.3500154.3K
04 Dec 250.37500.38000.35000.3500261.7K
03 Dec 250.38500.38500.36000.3650300.3K
02 Dec 250.35000.38000.31000.37501.22M
01 Dec 250.27000.34000.27000.3400451.4K
28 Nov 250.26000.27500.24000.27501.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.13 
PEG Ratio:0.01 
Price to Sales:4.08 
Price to Book:0.73 
Profit Margin:-0.05 
Operating Margin:-0.68 
Return on Assets:-0.09 
Return on Equity:-0.01 
Revenue:7.83M 
Shares:138.8M 
Market Cap:44.83M 

TECHNICAL INDICATORS

MA5:0.331.4%
MA10:0.333.5%
MA20:0.308.8%
MA50:0.2720.4%
MA100:0.2437.4%
MA200:0.2152.1%
STO9:17.33 
STO14:50.40
RSI14:57.66
WPR14:-45.22
MTM14:0.04
ROC14:0.15 
ATR:0.03 
Week High:0.3817.6%
Week Low:0.307.7%
Month High:0.3919.2%
Month Low:0.2252.1%
Year High:0.3919.2%
Year Low:0.14130.7%
Volatility:8.86 

RECENT SPLITS

Date Ratio
21 Feb 20191-2