EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SPX: Stellar Africagold Inc

08 Oct 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.1000		ASK:
0.1100		VOLUME:
12.5K
CHG(%):
0.00		PREV:
0.1000		LOW:
0.0950		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.09500.10000.09500.100012.5K
07 Oct 260.10500.10500.10000.100011.0K
06 Oct 260.10500.10500.10000.100011.3K
05 Oct 260.09500.11000.09500.110026.9K
02 Oct 260.10000.10000.09500.095074.5K
01 Oct 260.11000.11000.11000.1100550
29 Sep 260.10500.11000.10500.11003.1K
28 Sep 260.10000.10000.09500.1000131.0K
25 Sep 260.10500.10500.09500.1050298.0K
24 Sep 260.10000.10000.10000.100016.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
Forward P/E:0.00 
PEG Ratio:0.02 
Price to Book:1.64 
Return on Assets:-0.47 
Return on Equity:-0.81 
EPS Ratio:-0.02 
Shares:64.97M 
Market Cap:6.5M 

TECHNICAL INDICATORS

MA5:0.101.0%
MA10:0.103.0%
MA20:0.115.8%
MA50:0.101.8%
MA100:0.0910.6%
MA200:0.102.7%
STO9:33.33
STO14:20.00 
RSI14:45.00
WPR14:-66.67
ATR:0.01 
Week High:0.1110.0%
Week Low:0.105.3%
Month High:0.1220.0%
Month Low:0.102.7%
Year High:0.22115.0%
Year Low:0.0742.9%

RECENT SPLITS

Date Ratio
01 Apr 20131-10

RECENT DIVIDENDS

Date Amount
11 Feb 2020$0.31