EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SQG:

25 Sep 2025
LAST:

0.4150

CHANGE:
 0.07		OPEN:
0.4050		HIGH:
0.4150		ASK:
0.0000		VOLUME:
11.1K
CHG(%):
13.54		PREV:
0.4800		LOW:
0.4050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.40500.41500.40500.415011.1K
24 Sep 250.40000.48000.40000.480012.2K
23 Sep 250.47500.47500.47500.47502.4K
22 Sep 250.48500.48500.48500.48501.1K
19 Sep 250.54000.54000.54000.5400505
18 Sep 250.51000.51000.51000.5100500
16 Sep 250.53000.55000.53000.55002K
15 Sep 250.55000.55000.55000.5500942
12 Sep 250.57000.57000.57000.5700550
10 Sep 250.62000.62000.59000.62001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.48
MA10:0.52
MA20:0.59
MA50:0.74
MA100:1.43
RSI14:24.27
WPR14:-100.00
MTM14:-0.26
ROC14:-0.38
ATR:0.06
Week High:0.54
Week Low:0.40
Month High:0.74
Month Low:0.40
Volatility:119.53

RECENT SPLITS

Date Ratio
18 Aug 20211-10