EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SQG: Spackman Equities Group Inc

21 Nov 2025
LAST:

0.1500

CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1500		ASK:
0.0000		VOLUME:
15.1K
CHG(%):
3.03		PREV:
0.1650		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.14500.15000.14000.150015.1K
20 Nov 250.15000.16000.15000.160023.0K
19 Nov 250.18000.18000.16500.16504.5K
17 Nov 250.29500.29500.29500.2950500
14 Nov 250.20000.29000.20000.200016.0K
13 Nov 250.20000.20000.19000.200016.0K
12 Nov 250.19500.21000.19500.210017.0K
11 Nov 250.24000.37500.21000.320046.0K
10 Nov 250.24000.24000.23000.230011.5K
07 Nov 250.26000.26000.26000.26001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.50 
PEG Ratio:0.38 
Price to Sales:16.15 
Price to Book:12.20 
Profit Margin:-0.95 
Operating Margin:-0.12 
Return on Assets:-0.26 
Return on Equity:-0.36 
EPS Ratio:-0.02 
Revenue:6.75M 
Shares:254.61M 
Market Cap:38.19M 

TECHNICAL INDICATORS

MA5:0.2036.0%
MA10:0.2354.0%
MA20:0.2674.0%
MA50:0.37147.1%
MA100:0.71371.8%
RSI14:38.94 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.46 
ATR:0.06 
Week High:0.3096.7%
Week Low:0.150.0%
Month High:0.38150.0%
Month Low:0.15
Volatility:49.17 

RECENT SPLITS

Date Ratio
12 Dec 20241-5
18 Aug 20211-10