EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SQG: Spackman Equities Group Inc

06 Mar 2026
LAST:

0.1300

CHANGE:
 0.03		OPEN:
0.1100		HIGH:
0.1300		ASK:
0.0000		VOLUME:
32.1K
CHG(%):
16.13		PREV:
0.1550		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.11000.13000.11000.130032.1K
05 Mar 260.15500.15500.15500.1550500
04 Mar 260.14000.15000.10000.150078.3K
03 Mar 260.11000.12500.11000.11006.0K
02 Mar 260.13000.14500.12500.12507.9K
27 Feb 260.12000.17000.10000.120026.3K
26 Feb 260.10000.12000.10000.12004.4K
25 Feb 260.11000.11000.10500.10501.5K
24 Feb 260.14000.14000.10000.115064.2K
23 Feb 260.13500.13500.13500.1350993

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.00 
PEG Ratio:0.22 
Price to Sales:9.44 
Price to Book:4.12 
Profit Margin:-0.76 
Operating Margin:0.03 
Return on Assets:-0.26 
Return on Equity:-0.36 
EPS Ratio:-0.02 
Revenue:8.12M 
Shares:254.61M 
Market Cap:33.1M 

TECHNICAL INDICATORS

MA5:0.133.1%
MA10:0.132.8%
MA20:0.132.9%
MA50:0.1730.2%
MA100:0.2375.8%
MA200:0.92607.1%
STO9:38.46
STO14:38.46
RSI14:45.00
WPR14:-50.00
MTM14:-0.02
ROC14:-0.10 
ATR:0.03 
Week High:0.1730.8%
Week Low:0.1030.0%
Month High:0.1838.5%
Month Low:0.10607.1%

RECENT SPLITS

Date Ratio
12 Dec 20241-5
18 Aug 20211-10