SRStrategic Resources Inc06/23/2025
LAST:

 0.4600		CHANGE:
 0.02		OPEN:
0.4800		HIGH:
0.4800		ASK:
1.8800		VOLUME:
10,499
CHANGE(%):
4.17		PREV:
0.4800		LOW:
0.4600		BID:
1.8100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.48000.48000.46000.460010,4990
06/20/250.48000.48000.48000.48005000
06/19/250.48000.48000.48000.48001,0000
06/18/250.47000.47000.47000.47003,5000
06/17/250.47000.47000.47000.47005000
06/16/250.46000.47000.46000.47002,0000
06/13/250.47000.47000.47000.47005000
06/12/250.44000.44000.44000.440000
06/11/250.44000.44000.44000.440000
06/10/250.44000.44000.44000.44001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06