EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SRA: Stria Lithium Inc

11 Dec 2025
LAST:

0.3450

CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3450		ASK:
0.2000		VOLUME:
9.0K
CHG(%):
0.00		PREV:
0.3450		LOW:
0.3400		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.34000.34500.34000.34509.0K
10 Dec 250.34500.34500.34500.34501.0K
08 Dec 250.37000.37000.37000.3700856
05 Dec 250.38000.38000.38000.38008.2K
04 Dec 250.34000.39500.34000.3950199.7K
03 Dec 250.33000.33000.33000.330018.2K
02 Dec 250.32000.32000.32000.320021.4K
01 Dec 250.34500.34500.30500.305010.7K
28 Nov 250.32500.33000.30000.330044.1K
27 Nov 250.28000.28000.28000.28002.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.80 
PEG Ratio:0.08 
Price to Book:6.27 
Return on Assets:-0.14 
Return on Equity:0.02 
Shares:39.41M 
Market Cap:13.6M 

TECHNICAL INDICATORS

MA5:0.376.4%
MA10:0.341.5%
MA20:0.3112.8%
MA50:0.3014.7%
MA100:0.2446.1%
MA200:0.1799.4%
STO9:44.44
STO14:69.70
RSI14:56.72
WPR14:-30.30
MTM14:0.07
ROC14:0.23 
ATR:0.03 
Week High:0.4014.5%
Week Low:0.341.5%
Month High:0.4014.5%
Month Low:0.2399.4%
Volatility:111.71 

RECENT SPLITS

Date Ratio
16 May 20221-10