EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SRL: Salazar Resources Ltd

08 Oct 2026
LAST:

0.3550

CHANGE:
 0.01		OPEN:
0.3550		HIGH:
0.3550		ASK:
1.0200		VOLUME:
7.8K
CHG(%):
2.90		PREV:
0.3450		LOW:
0.3550		BID:
0.9800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.35500.35500.35500.35507.8K
07 Oct 260.37000.37000.34500.345030.9K
06 Oct 260.38500.38500.38500.3850819
05 Oct 260.38000.39000.38000.3900137.7K
02 Oct 260.38500.39000.38500.390022.0K
01 Oct 260.36500.36500.35500.35507.0K
30 Sep 260.35500.35500.35000.350014.1K
28 Sep 260.36000.36500.34500.3650116.6K
25 Sep 260.39000.39000.36000.365090.5K
24 Sep 260.38000.38000.38000.380014.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.00 
PEG Ratio:0.14 
Price to Book:4.27 
Return on Assets:-0.06 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Shares:265.08M 
Market Cap:94.1M 

TECHNICAL INDICATORS

MA5:0.375.1%
MA10:0.373.7%
MA20:0.375.4%
MA50:0.373.4%
MA100:0.3116.1%
MA200:0.2636.4%
STO9:22.22
STO14:15.38 
RSI14:47.37
WPR14:-77.78
MTM14:-0.04
ROC14:-0.09 
ATR:0.02 
Week High:0.399.9%
Week Low:0.352.9%
Month High:0.4216.9%
Month Low:0.3536.4%
Year High:0.4526.8%
Year Low:0.14163.0%
Volatility:59.05 

RECENT SPLITS

Date Ratio
08 Mar 20061-2