EODData

TSXV, SSA:

25 Sep 2025
LAST:

0.1750

CHANGE:
 0.03
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0350
VOLUME:
7.5K
CHG(%):
16.67
PREV:
0.1500
LOW:
0.1750
BID:
0.0300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.18000.18000.17500.17507.5K
24 Sep 250.15000.15000.15000.150096.5K
23 Sep 250.18500.18500.18000.180035.5K
18 Sep 250.19000.19000.19000.190022.5K
15 Sep 250.19000.19000.19000.19002K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.18
MA10:0.18
MA20:0.19
MA50:0.19
MA100:0.20
STO9:55.56
STO14:50.00
RSI14:36.84
WPR14:-50.00
MTM14:-0.03
ROC14:-0.13
ATR:0.01
Week High:0.19
Week Low:0.15
Month High:0.20
Month Low:0.15