EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SSA: Spectra Products Inc

09 Apr 2026
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0350		VOLUME:
7.9K
CHG(%):
6.67		PREV:
0.1500		LOW:
0.1600		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.16000.16000.16000.16007.9K
06 Apr 260.16500.16500.15000.150083.5K
01 Apr 260.17000.17000.17000.170021.0K
25 Mar 260.17000.17000.17000.17001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
PEG Ratio:-0.18 
Price to Sales:1.41 
Price to Book:1.06 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:1.74M 
EBITDA:258.8K 
Shares:13.64M 
Market Cap:2.18M 

TECHNICAL INDICATORS

MA5:0.173.1%
MA10:0.176.6%
MA20:0.1813.0%
MA50:0.1813.9%
MA100:0.1918.4%
STO9:33.33
STO14:20.00 
RSI14:21.43 
WPR14:-80.00 
MTM14:-0.04
ROC14:-0.20 
ATR:0.01 
Week High:0.173.1%
Week Low:0.156.7%
Month High:0.1812.5%
Month Low:0.15
Volatility:26.63 

RECENT SPLITS

Date Ratio
31 Oct 20221-5