EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SSA: Spectra Products Inc

12 Nov 2025
LAST:

0.1850

CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0350		VOLUME:
16.0K
CHG(%):
0.00		PREV:
0.1850		LOW:
0.1850		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.50 
PEG Ratio:-0.20 
Price to Sales:1.45 
Price to Book:1.30 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:1.74M 
EBITDA:258.8K 
Shares:13.63M 
Market Cap:2.52M 

TECHNICAL INDICATORS

MA5:0.190.0%
MA10:0.182.5%
MA20:0.191.0%
MA50:0.193.7%
MA100:0.206.5%
STO9:87.50 
STO14:87.50 
RSI14:47.37
WPR14:-12.50 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.190.0%
Week Low:0.190.0%
Month High:0.190.0%
Month Low:0.19
Volatility:4.42 

RECENT SPLITS

Date Ratio
31 Oct 20221-5