TSXV, SSE End of Day and Historical Stock Data [Silver Spruce Resources Inc]

26 Sep 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.1250	VOLUME: 410.8K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0100	BID: 0.1200

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0200	0.0200	0.0100	0.0150	410.8K
25 Sep 25	0.0200	0.0200	0.0150	0.0150	142.8K
24 Sep 25	0.0150	0.0200	0.0100	0.0200	203.4K
23 Sep 25	0.0200	0.0200	0.0150	0.0150	657.6K
22 Sep 25	0.0200	0.0200	0.0150	0.0200	2.94M
19 Sep 25	0.0200	0.0200	0.0200	0.0200	45K
18 Sep 25	0.0200	0.0200	0.0200	0.0200	125.5K
17 Sep 25	0.0200	0.0200	0.0200	0.0200	193.2K
16 Sep 25	0.0200	0.0200	0.0200	0.0200	245K
15 Sep 25	0.0200	0.0250	0.0200	0.0200	3.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150