EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SSV: Southern Silver Exploration Corp

19 May 2026
LAST:

0.5200

CHANGE:
 0.05		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.2650		VOLUME:
678.2K
CHG(%):
8.77		PREV:
0.5700		LOW:
0.5100		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.56000.56000.51000.5200678.2K
15 May 260.56000.58000.55000.57001.49M
14 May 260.61000.63000.60000.6200735.8K
13 May 260.64000.67000.61000.6450899.4K
12 May 260.58000.65000.57000.63501.81M
11 May 260.61000.65000.57000.59002.04M
08 May 260.56000.59000.55000.5800767.1K
07 May 260.59000.60500.54000.5400891.9K
06 May 260.53000.57000.52000.5700985.6K
05 May 260.51000.53000.49000.4900360.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.50 
PEG Ratio:0.18 
Price to Book:4.78 
Return on Assets:-0.11 
Return on Equity:-0.20 
EPS Ratio:-0.03 
Shares:403.05M 
Market Cap:209.59M 

TECHNICAL INDICATORS

MA5:0.6015.0%
MA10:0.5810.8%
MA20:0.555.0%
MA50:0.567.4%
MA100:0.6729.0%
MA200:0.520.6%
STO14:16.67 
RSI14:52.22
WPR14:-80.65 
MTM14:0.03
ROC14:0.06 
ATR:0.06 
Week High:0.6728.8%
Week Low:0.512.0%
Month High:0.6728.8%
Month Low:0.480.6%
Year High:1.13117.3%
Year Low:0.20166.7%
Volatility:12.00 

RECENT SPLITS

Date Ratio
17 Sep 20141-10

RECENT DIVIDENDS

Date Amount
24 Apr 2007$0.00
23 Apr 2007$0.00
20 Apr 2007$0.00
19 Apr 2007$0.00
18 Apr 2007$0.00
17 Apr 2007$0.00
16 Apr 2007$0.00
13 Apr 2007$0.00
12 Apr 2007$0.00
11 Apr 2007$0.00