STASanatana Resources Inc06/24/2025
LAST:

 0.7500		CHANGE:
 0.02		OPEN:
0.7200		HIGH:
0.7600		ASK:
0.4650		VOLUME:
143,641
CHANGE(%):
2.74		PREV:
0.7300		LOW:
0.6200		BID:
0.4350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.72000.76000.62000.7500143,6410
06/23/250.75000.75000.72000.730037,0000
06/20/250.77000.77000.72000.740073,3500
06/19/250.75000.76000.74000.740035,5000
06/18/250.78000.78000.73000.750040,0000
06/17/250.83000.85000.78000.7800105,0000
06/16/250.81000.85000.79000.8300100,0000
06/13/250.85000.85000.74000.8300142,1940
06/12/250.89000.89000.79000.8200119,3900
06/11/250.79000.94000.79000.9100231,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06