TSXV, STNG End of Day and Historical Stock Data [Stinger Resources Inc]

25 Sep 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0700	ASK: 0.0000	VOLUME: 144K
LAST: 0.0700	CHG(%): 7.69	PREV: 0.0650	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0650	0.0700	0.0600	0.0700	144K
24 Sep 25	0.0650	0.0650	0.0650	0.0650	2K
23 Sep 25	0.0600	0.0600	0.0600	0.0600	22.7K
22 Sep 25	0.0550	0.0600	0.0550	0.0550	8.1K
19 Sep 25	0.0650	0.0650	0.0600	0.0600	2K
18 Sep 25	0.0600	0.0600	0.0600	0.0600	1.3K
17 Sep 25	0.0600	0.0600	0.0600	0.0600	21K
16 Sep 25	0.0650	0.0650	0.0600	0.0600	158.1K
15 Sep 25	0.0550	0.0550	0.0550	0.0550	1K
12 Sep 25	0.0600	0.0600	0.0600	0.0600	6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700