EODData

MEMBERSHIP REGISTER LOG IN

TSXV, STS: South Star Mining Corp

03 Nov 2025
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1900		ASK:
0.1850		VOLUME:
72.5K
CHG(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.18500.19000.18000.180072.5K
31 Oct 250.18000.18000.18000.18009.5K
30 Oct 250.18000.18000.18000.180042.5K
29 Oct 250.19000.19000.19000.1900500
28 Oct 250.18500.19000.18500.190033.6K
27 Oct 250.18500.18500.17500.1750192.5K
24 Oct 250.19000.19000.18500.185022.5K
23 Oct 250.20500.21000.18000.200087.1K
22 Oct 250.19500.20000.19000.19003.5K
21 Oct 250.19500.19500.18500.185028.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.64 
PEG Ratio:0.02 
Price to Sales:490.26 
Price to Book:1.67 
Operating Margin:-55.21 
Return on Assets:-0.17 
Return on Equity:-0.50 
EPS Ratio:-0.11 
Revenue:31.9K 
Shares:61.93M 
Market Cap:11.15M 

TECHNICAL INDICATORS

MA5:0.182.2%
MA10:0.193.1%
MA20:0.195.8%
MA50:0.180.2%
MA100:0.2115.6%
MA200:0.3381.9%
STO9:14.29 
STO14:7.69 
RSI14:33.33 
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.195.6%
Week Low:0.182.9%
Month High:0.2536.1%
Month Low:0.1581.9%
Year High:0.60233.3%
Year Low:0.1433.3%
Volatility:206.22 

RECENT SPLITS

Date Ratio
22 Jun 20221-5