EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SUGR: Sucro Limited

13 Feb 2026
LAST:

12.00

CHANGE:
 0.51		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
100
CHG(%):
4.44		PREV:
11.49		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2612.0012.0012.0012.00100
12 Feb 2610.9511.4910.9511.49260
11 Feb 2611.4911.4911.4911.49100
10 Feb 2611.4911.4911.4911.49100
09 Feb 2611.4911.4911.4911.49100
06 Feb 2611.4911.4911.4911.491.2K
05 Feb 2612.0012.0012.0012.00100
04 Feb 2612.0112.0112.0112.01100
03 Feb 2612.0112.0112.0112.01100
02 Feb 2612.0012.0012.0012.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.04 
Forward P/E:11.78 
PEG Ratio:0.31 
Price to Sales:0.43 
Price to Book:1.08 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.79 
Revenue:933.03M 
EBITDA:78.81M 
Shares:10.85M 
Market Cap:130.16M 

TECHNICAL INDICATORS

MA5:11.593.5%
MA10:11.752.2%
MA20:11.881.0%
MA50:12.040.3%
MA100:12.282.3%
MA200:12.403.4%
STO9:98.08 
STO14:99.03 
RSI14:50.00
WPR14:-0.97 
ATR:0.26 
Week High:12.000.0%
Week Low:10.959.6%
Month High:12.756.3%
Month Low:10.953.4%
Year High:13.9015.8%
Year Low:10.5014.3%
Volatility:33.42 

RECENT SPLITS

Date Ratio
18 Feb 20221-100

RECENT DIVIDENDS

Date Amount
14 Dec 2023$0.10