EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SUGR: Sucro Limited

14 Nov 2025
LAST:

13.50

CHANGE:
 0.50		OPEN:
13.50		HIGH:
13.50		ASK:
0.00		VOLUME:
100
CHG(%):
3.85		PREV:
13.00		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2513.5013.5013.5013.50100
13 Nov 2513.0013.0013.0013.00100
11 Nov 2512.0012.0012.0012.00100
10 Nov 2512.0012.0012.0012.00100
07 Nov 2512.0012.0012.0012.00100
06 Nov 2512.0012.0012.0012.00100
05 Nov 2512.0012.0012.0012.00100
04 Nov 2511.9312.0011.3511.35800
30 Oct 2511.0811.0811.0811.08320
29 Oct 2512.0012.0012.0012.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
Forward P/E:10.65 
PEG Ratio:-0.20 
Price to Sales:0.37 
Price to Book:1.45 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:0.79 
Revenue:1.009B 
EBITDA:72.68M 
Shares:10.85M 
Market Cap:146.43M 

TECHNICAL INDICATORS

MA5:12.508.0%
MA10:12.0911.6%
MA20:11.8314.1%
MA50:12.527.8%
MA100:12.775.7%
MA200:12.339.5%
STO9:100.00 
STO14:100.00 
RSI14:78.55 
MTM14:2.13
ROC14:0.19 
ATR:0.36 
Week High:13.500.0%
Week Low:12.0012.5%
Month High:13.500.0%
Month Low:11.059.5%
Year High:13.903.0%
Year Low:8.7753.9%
Volatility:14.63 

RECENT SPLITS

Date Ratio
18 Feb 20221-100

RECENT DIVIDENDS

Date Amount
14 Dec 2023$0.10