EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SUN: Stardust Solar Energy Inc

11 Nov 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.1450		VOLUME:
18.5K
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1000		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.10500.10500.10000.105018.5K
10 Nov 250.09500.10500.09500.1050179.5K
07 Nov 250.09500.09500.09500.09509.0K
06 Nov 250.10000.10000.09500.100025.0K
05 Nov 250.10000.10000.09500.1000321.5K
04 Nov 250.10000.10000.10000.100044.0K
03 Nov 250.10000.10500.10000.1000148.0K
31 Oct 250.11000.11000.10000.1050187.6K
30 Oct 250.11500.11500.11000.115051.0K
29 Oct 250.13000.13000.11000.1150183.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.63 
PEG Ratio:0.00 
Price to Sales:1.87 
Price to Book:84.70 
Profit Margin:-0.35 
Operating Margin:-0.01 
Return on Assets:-0.57 
Return on Equity:12.20 
EPS Ratio:-0.07 
Revenue:4.76M 
Shares:88.8M 
Market Cap:9.32M 

TECHNICAL INDICATORS

MA5:0.104.0%
MA10:0.101.0%
MA20:0.102.4%
MA50:0.106.1%
MA100:0.104.6%
MA200:0.1319.2%
STO9:50.00
STO14:18.18 
RSI14:53.33
WPR14:-71.43
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.110.0%
Week Low:0.1010.5%
Month High:0.1542.9%
Month Low:0.0919.2%
Year High:0.1981.0%
Year Low:0.0831.3%