EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SUN: Stardust Solar Energy Inc

09 Oct 2026
LAST:

0.0350

CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0350		ASK:
0.1450		VOLUME:
196.5K
CHG(%):
16.67		PREV:
0.0300		LOW:
0.0300		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.03000.03500.03000.0350196.5K
08 Oct 260.03000.03000.03000.0300688.6K
07 Oct 260.04000.04000.03500.035045.1K
06 Oct 260.03500.03500.03500.035022.5K
05 Oct 260.03500.04000.03500.0350364.1K
02 Oct 260.04000.04000.04000.04005.2K
01 Oct 260.04000.04000.04000.040010.0K
30 Sep 260.04000.04000.04000.04005.0K
29 Sep 260.04500.04500.04000.0400349.3K
28 Sep 260.04500.04500.04500.04504.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
PEG Ratio:0.02 
Price to Sales:1.25 
Price to Book:-11.67 
Profit Margin:-0.49 
Operating Margin:-0.61 
Return on Assets:-0.72 
Return on Equity:4.11 
EPS Ratio:-0.03 
Revenue:4.44M 
Shares:110.79M 
Market Cap:3.88M 

TECHNICAL INDICATORS

MA5:0.032.9%
MA10:0.047.1%
MA20:0.0420.0%
MA50:0.0531.1%
MA100:0.0549.7%
MA200:0.08117.1%
STO9:33.33
STO14:25.00
RSI14:20.00 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.22 
ATR:0.00 
Week High:0.0414.3%
Week Low:0.0316.7%
Month High:0.0542.9%
Month Low:0.03117.1%
Year High:0.15328.6%
Year Low:0.0316.7%
Volatility:85.09