EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SUP: Northern Superior Resources Inc

04 Nov 2025
LAST:

1.790

CHANGE:
 0.06		OPEN:
1.810		HIGH:
1.850		ASK:
0.870		VOLUME:
250.9K
CHG(%):
3.24		PREV:
1.850		LOW:
1.780		BID:
0.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.8101.8501.7801.790250.9K
03 Nov 251.8501.8801.8451.850195.2K
31 Oct 251.8601.8651.8201.840332.9K
30 Oct 251.8101.8751.8101.850420.0K
29 Oct 251.8601.8801.8151.830268.9K
28 Oct 251.7801.8701.7801.830649.5K
27 Oct 251.8301.8601.7501.830498.7K
24 Oct 251.9301.9401.8701.8851.18M
23 Oct 251.9401.9551.8801.9101.28M
22 Oct 251.8401.9501.8401.9302.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
Forward P/E:-10.88 
PEG Ratio:0.06 
Price to Book:41.11 
Return on Assets:-0.82 
Return on Equity:-1.50 
EPS Ratio:-0.08 
Shares:173.07M 
Market Cap:309.79M 

TECHNICAL INDICATORS

MA5:1.832.3%
MA10:1.853.6%
MA20:1.733.6%
MA50:1.5515.7%
MA100:1.2938.3%
MA200:0.9295.3%
STO14:46.01
RSI14:64.11 
WPR14:-50.98
MTM14:0.36
ROC14:0.25 
ATR:0.14 
Week High:1.885.0%
Week Low:1.780.6%
Month High:2.2324.6%
Month Low:1.3595.3%
Year High:2.2324.6%
Year Low:0.42331.3%
Volatility:153.09 

RECENT SPLITS

Date Ratio
07 Jan 20191-10

RECENT DIVIDENDS

Date Amount
28 Oct 1999$6.00
29 Jul 1999$6.00
29 Apr 1999$6.00
28 Jan 1999$5.34
29 Oct 1998$5.34
30 Jul 1998$5.34
29 Apr 1998$5.34
29 Jan 1998$10.68
30 Oct 1997$10.68
30 Jul 1997$10.68