SURF.AStarlight US Residential Fund CAD06/23/2025
LAST:

 0.2050		CHANGE:
 0.06		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
51,100
CHANGE(%):
21.15		PREV:
0.2600		LOW:
0.2050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.31000.31000.20500.205051,1000
06/20/250.26000.26000.26000.260000
06/19/250.26000.26000.26000.26006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06