EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SURG: Surge Copper Corp

21 Aug 2026
LAST:

0.6300

CHANGE:
 0.04		OPEN:
0.6100		HIGH:
0.6700		ASK:
0.0000		VOLUME:
3.76M
CHG(%):
6.78		PREV:
0.5900		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.61000.67000.60000.63003.76M
20 Aug 260.58000.59000.55000.5900530.9K
19 Aug 260.60000.63000.56000.5800933.7K
18 Aug 260.57000.60000.56000.58002.11M
17 Aug 260.58000.64000.57000.58002.45M
14 Aug 260.57000.59000.55000.5700301.2K
13 Aug 260.54000.59000.52500.57001.7M
12 Aug 260.58000.58000.54000.5500974.5K
11 Aug 260.58000.58000.55000.5700229.5K
10 Aug 260.58000.59000.56000.5900242.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.00 
Forward P/E:-62.50 
PEG Ratio:-62.50 
Price to Book:2.74 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.02 
Shares:377.75M 
Market Cap:237.99M 

TECHNICAL INDICATORS

MA5:0.596.4%
MA10:0.588.4%
MA20:0.5416.5%
MA50:0.5514.3%
MA100:0.630.7%
MA200:0.5612.1%
STO9:66.67
STO14:71.43
RSI14:73.77 
MTM14:0.06
ROC14:0.11 
ATR:0.05 
Week High:0.676.3%
Week Low:0.5514.5%
Month High:0.676.3%
Month Low:0.4312.1%
Year High:0.9246.0%
Year Low:0.15334.5%
Volatility:84.96 

RECENT SPLITS

Date Ratio
02 Nov 20211-50

RECENT DIVIDENDS

Date Amount
28 Nov 2007$12.50