EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SURG: Surge Copper Corp

30 Jun 2026
LAST:

0.5500

CHANGE:
 0.00		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
245.9K
CHG(%):
0.00		PREV:
0.5500		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.56000.56000.54000.5500245.9K
29 Jun 260.57000.57000.54000.5500305.6K
26 Jun 260.55000.62000.53000.58001.95M
25 Jun 260.54000.54000.51000.5200530.0K
24 Jun 260.56000.57000.50000.53001.54M
23 Jun 260.53000.59000.52000.59002.0M
22 Jun 260.61000.61000.55000.56501.69M
19 Jun 260.61000.61000.58000.6000521.2K
18 Jun 260.64000.64000.59500.61001.11M
17 Jun 260.70000.70000.63000.64001.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.50 
Forward P/E:-59.00 
PEG Ratio:0.44 
Price to Book:3.39 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Shares:377.75M 
Market Cap:207.76M 

TECHNICAL INDICATORS

MA5:0.550.7%
MA10:0.574.3%
MA20:0.6518.7%
MA50:0.7027.5%
MA100:0.6619.8%
MA200:0.517.8%
STO9:25.00
STO14:9.09 
RSI14:37.50 
WPR14:-86.36 
MTM14:-0.15
ROC14:-0.21 
ATR:0.07 
Week High:0.6212.7%
Week Low:0.5010.0%
Month High:0.9267.3%
Month Low:0.507.8%
Year High:0.9267.3%
Year Low:0.14292.9%
Volatility:28.10 

RECENT SPLITS

Date Ratio
02 Nov 20211-50

RECENT DIVIDENDS

Date Amount
28 Nov 2007$12.50