EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SURG: Surge Copper Corp

12 Feb 2026
LAST:

0.5600

CHANGE:
 0.12		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.0000		VOLUME:
2.09M
CHG(%):
17.65		PREV:
0.6800		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.66000.66000.55000.56002.09M
11 Feb 260.58000.68000.55000.68002.02M
10 Feb 260.55000.64000.53000.59001.72M
09 Feb 260.53000.55000.52000.5500618.5K
06 Feb 260.51000.55000.51000.5500346.7K
05 Feb 260.52000.54000.50000.5300879.4K
04 Feb 260.63000.64000.52000.55001.26M
03 Feb 260.58000.62000.57000.6000863.7K
02 Feb 260.54000.55000.52000.5400451.0K
30 Jan 260.56000.60000.50000.56001.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.50 
Forward P/E:-43.50 
PEG Ratio:0.44 
Price to Book:2.44 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Shares:319.63M 
Market Cap:178.99M 

TECHNICAL INDICATORS

MA5:0.594.6%
MA10:0.572.0%
MA20:0.570.9%
MA50:0.5110.3%
MA100:0.3847.1%
MA200:0.27110.7%
STO9:20.00 
STO14:20.00 
RSI14:50.00
WPR14:-80.00 
MTM14:0.01
ROC14:0.02 
ATR:0.08 
Week High:0.6821.4%
Week Low:0.5012.0%
Month High:0.6821.4%
Month Low:0.50110.7%
Year High:0.6923.2%
Year Low:0.09522.2%
Volatility:31.95 

RECENT SPLITS

Date Ratio
02 Nov 20211-50

RECENT DIVIDENDS

Date Amount
28 Nov 2007$12.50