SVESilver One Resources Inc06/24/2025
LAST:

 0.2750		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2750		ASK:
0.0000		VOLUME:
69,597
CHANGE(%):
1.85		PREV:
0.2700		LOW:
0.2600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.26000.28000.23500.2450912,2870
06/19/250.26000.28500.26000.2700310,2910
06/18/250.26500.28000.26000.265074,1340
06/17/250.27000.27000.26500.2650189,9000
06/16/250.28500.28500.28500.285000
06/13/250.29500.30000.28500.2850185,8440
06/12/250.29000.30500.29000.305084,1970
06/11/250.31000.31000.30000.3100144,1080
06/10/250.31000.31500.29000.3100239,2710
06/09/250.26500.31500.26500.3100437,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06