TSXV, SVG End of Day and Historical Stock Data [Silver Grail Resources Ltd]

26 Sep 2025

LAST: 0.3200	CHANGE: 0.04	OPEN: 0.2800	HIGH: 0.3300	ASK: 0.3150	VOLUME: 111.2K
LAST: 0.3200	CHG(%): 12.28	PREV: 0.2850	LOW: 0.2800	BID: 0.3100

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.2800	0.3300	0.2800	0.3200	111.2K
25 Sep 25	0.2250	0.2850	0.2200	0.2850	162.1K
24 Sep 25	0.2300	0.2350	0.2250	0.2250	68.5K
23 Sep 25	0.2100	0.2350	0.2100	0.2250	163.6K
22 Sep 25	0.2300	0.2300	0.2050	0.2050	146.5K
19 Sep 25	0.2500	0.2500	0.2250	0.2300	9.5K
18 Sep 25	0.2500	0.2500	0.2100	0.2100	70.6K
17 Sep 25	0.2600	0.2600	0.2600	0.2600	127.5K
16 Sep 25	0.2900	0.2900	0.2600	0.2650	101.1K
15 Sep 25	0.2500	0.3000	0.2500	0.2950	303K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200