EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SVRS: Silver Storm Mining Ltd

21 Aug 2026
LAST:

0.5000

CHANGE:
 0.00		OPEN:
0.5300		HIGH:
0.5400		ASK:
0.0000		VOLUME:
8.62M
CHG(%):
0.00		PREV:
0.5000		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.53000.54000.49000.50008.62M
20 Aug 260.50000.53000.49000.5000891.4K
19 Aug 260.46500.51000.46500.50002.14M
18 Aug 260.48000.48000.44500.4450920.2K
17 Aug 260.46000.49000.46000.49001.16M
14 Aug 260.46000.48000.46000.4650611.6K
13 Aug 260.45500.46500.45000.46501.1M
12 Aug 260.48500.48500.44500.45002.53M
11 Aug 260.50000.50000.45800.46501.48M
10 Aug 260.48000.52000.47500.49002.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
PEG Ratio:0.08 
Price to Book:7.79 
Return on Assets:-0.18 
Return on Equity:-0.48 
EPS Ratio:-0.03 
Shares:791.67M 
Market Cap:395.83M 

TECHNICAL INDICATORS

MA5:0.492.7%
MA10:0.484.8%
MA20:0.4511.4%
MA50:0.4511.6%
MA100:0.483.6%
MA200:0.483.2%
STO9:57.89
STO14:70.37
RSI14:69.64 
MTM14:0.10
ROC14:0.23 
ATR:0.04 
Week High:0.548.0%
Week Low:0.4512.4%
Month High:0.548.0%
Month Low:0.383.2%
Year High:0.8059.0%
Year Low:0.20150.0%
Volatility:45.62