EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SVRS: Silver Storm Mining Ltd

12 Nov 2025
LAST:

0.2650

CHANGE:
 0.03		OPEN:
0.2450		HIGH:
0.2750		ASK:
0.0000		VOLUME:
2.76M
CHG(%):
10.42		PREV:
0.2400		LOW:
0.2450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.24500.27500.24500.26502.76M
11 Nov 250.25000.25000.23000.24001.18M
10 Nov 250.24500.25000.23500.25002.09M
07 Nov 250.21000.23000.20500.23002.07M
06 Nov 250.22500.22500.20000.21001.39M
05 Nov 250.22500.23000.20000.21504.54M
04 Nov 250.24000.25000.22000.22501.2M
03 Nov 250.25000.26000.24000.25001.48M
31 Oct 250.26000.26000.23800.25501.41M
30 Oct 250.24500.26000.24500.26001.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.33 
PEG Ratio:0.08 
Price to Book:5.21 
Return on Assets:-0.14 
Return on Equity:-0.42 
EPS Ratio:-0.02 
Shares:732.95M 
Market Cap:194.23M 

TECHNICAL INDICATORS

MA5:0.2410.9%
MA10:0.2410.4%
MA20:0.2410.0%
MA50:0.2410.6%
MA100:0.2124.4%
MA200:0.1752.4%
STO9:84.62 
STO14:84.62 
RSI14:57.89
MTM14:0.04
ROC14:0.18 
ATR:0.02 
Week High:0.283.8%
Week Low:0.2032.5%
Month High:0.3013.2%
Month Low:0.2052.4%
Year High:0.3013.2%
Year Low:0.07278.6%
Volatility:24.09