TSXV, SVRS End of Day and Historical Stock Data [Silver Storm Mining Ltd]

25 Sep 2025

LAST: 0.2250	CHANGE: 0.01	OPEN: 0.2250	HIGH: 0.2250	ASK: 0.0000	VOLUME: 2.97M
LAST: 0.2250	CHG(%): 4.65	PREV: 0.2150	LOW: 0.2150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.2250	0.2250	0.2150	0.2250	2.97M
24 Sep 25	0.2200	0.2250	0.2100	0.2150	3.61M
23 Sep 25	0.2300	0.2300	0.2050	0.2100	9.32M
22 Sep 25	0.2350	0.2450	0.2250	0.2280	9.94M
19 Sep 25	0.2300	0.2300	0.2150	0.2200	9.11M
18 Sep 25	0.2350	0.2350	0.2200	0.2300	1.26M
17 Sep 25	0.2300	0.2500	0.2300	0.2350	864K
16 Sep 25	0.2550	0.2550	0.2350	0.2400	1.65M
15 Sep 25	0.2400	0.2550	0.2350	0.2500	2.25M
12 Sep 25	0.2450	0.2450	0.2300	0.2350	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2250