EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SVRS: Silver Storm Mining Ltd

29 Dec 2025
LAST:

0.5900

CHANGE:
 0.08		OPEN:
0.5200		HIGH:
0.6100		ASK:
0.0000		VOLUME:
8.34M
CHG(%):
15.69		PREV:
0.5100		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.52000.61000.47000.59008.34M
24 Dec 250.52000.53000.49000.51002.25M
23 Dec 250.57000.57000.51500.53004.15M
22 Dec 250.55000.58000.53000.55003.74M
19 Dec 250.47000.55000.45500.49005.19M
18 Dec 250.43000.47500.41500.44504.34M
17 Dec 250.43500.44500.42500.42503.89M
16 Dec 250.41000.43000.40000.42501.02M
15 Dec 250.42000.43000.40500.41502.22M
12 Dec 250.41500.41500.38500.40001.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
PEG Ratio:0.08 
Price to Book:7.39 
Return on Assets:-0.17 
Return on Equity:-0.43 
EPS Ratio:-0.02 
Shares:732.95M 
Market Cap:432.44M 

TECHNICAL INDICATORS

MA5:0.5310.5%
MA10:0.4823.4%
MA20:0.4142.5%
MA50:0.3188.9%
MA100:0.28114.2%
MA200:0.21182.7%
STO9:89.74 
STO14:93.10 
RSI14:80.95 
MTM14:0.27
ROC14:0.84 
ATR:0.06 
Week High:0.613.4%
Week Low:0.4725.5%
Month High:0.613.4%
Month Low:0.31182.7%
Year High:0.613.4%
Year Low:0.08637.5%
Volatility:67.81