EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SVRS: Silver Storm Mining Ltd

03 Jul 2026
LAST:

0.4950

CHANGE:
 0.03		OPEN:
0.4750		HIGH:
0.5000		ASK:
0.0000		VOLUME:
1.06M
CHG(%):
5.32		PREV:
0.4700		LOW:
0.4750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.47500.50000.47500.49501.06M
02 Jul 260.47000.50000.45500.47001.22M
30 Jun 260.45000.46500.43500.4500315.8K
29 Jun 260.46500.46500.43000.4450502.6K
26 Jun 260.44500.46500.43500.46501.35M
25 Jun 260.44000.44000.41000.4350999.1K
24 Jun 260.41000.43000.40500.42002.06M
23 Jun 260.43000.45500.42000.44501.14M
22 Jun 260.48000.49000.45000.4500718.3K
19 Jun 260.46000.48000.45500.4550463.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
PEG Ratio:0.08 
Price to Book:6.93 
Return on Assets:-0.17 
Return on Equity:-0.43 
EPS Ratio:-0.03 
Shares:756.73M 
Market Cap:374.58M 

TECHNICAL INDICATORS

MA5:0.476.5%
MA10:0.459.3%
MA20:0.466.8%
MA50:0.512.2%
MA100:0.536.4%
MA200:0.459.8%
STO9:93.75 
STO14:62.50
RSI14:54.24
WPR14:-31.82
MTM14:-0.03
ROC14:-0.05 
ATR:0.04 
Week High:0.501.0%
Week Low:0.4315.1%
Month High:0.5715.2%
Month Low:0.419.8%
Year High:0.8060.6%
Year Low:0.12312.5%
Volatility:49.53