EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SVRS: Silver Storm Mining Ltd

10 Apr 2026
LAST:

0.4750

CHANGE:
 0.01		OPEN:
0.4950		HIGH:
0.4950		ASK:
0.0000		VOLUME:
1.43M
CHG(%):
1.04		PREV:
0.4800		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.49500.49500.47000.47501.43M
09 Apr 260.45000.49500.45000.48001.67M
08 Apr 260.52000.53000.44000.44005.61M
07 Apr 260.48000.49000.43500.47502.07M
06 Apr 260.47000.50000.46000.48501.67M
02 Apr 260.44000.48000.43500.46501.85M
01 Apr 260.47000.51000.46500.48502.2M
31 Mar 260.44500.47000.44500.46001.48M
30 Mar 260.45000.45500.42000.4350750.4K
27 Mar 260.43000.46000.42300.43002.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
PEG Ratio:0.08 
Price to Book:6.93 
Return on Assets:-0.17 
Return on Equity:-0.43 
EPS Ratio:-0.03 
Shares:756.73M 
Market Cap:359.44M 

TECHNICAL INDICATORS

MA5:0.470.8%
MA10:0.462.6%
MA20:0.464.4%
MA50:0.5618.9%
MA100:0.516.4%
MA200:0.3631.8%
STO9:42.11
STO14:56.00
RSI14:66.13 
WPR14:-12.50 
MTM14:0.07
ROC14:0.17 
ATR:0.05 
Week High:0.5311.6%
Week Low:0.449.2%
Month High:0.6230.5%
Month Low:0.3631.8%
Year High:0.8067.4%
Year Low:0.12313.0%
Volatility:38.72