EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SWA:

24 Sep 2025
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
50K
CHG(%):
11.11		PREV:
0.0450		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.04000.04000.04000.040050K
23 Sep 250.04000.04500.04000.045072.4K
22 Sep 250.04500.04500.04500.045018.7K
19 Sep 250.04500.04500.04500.045094.4K
18 Sep 250.05000.05000.04500.045061.3K
17 Sep 250.04500.04500.04500.045026.8K
16 Sep 250.04500.04500.04500.045017.2K
15 Sep 250.04500.04500.04500.045062K
11 Sep 250.04500.04500.04500.045018.5K
10 Sep 250.04500.04500.04500.0450111K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.05
MA50:0.04
MA100:0.04
RSI14:33.33
WPR14:-100.00
MTM14:-0.01
ROC14:-0.11
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.06
Month Low:0.04
Volatility:167.64

RECENT SPLITS

Date Ratio
07 Oct 20201-3