TSXV, SYG End of Day and Historical Stock Data [Sylla Gold Corp]

23 Sep 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 77K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0250	0.0250	0.0200	0.0200	77K
22 Sep 25	0.0200	0.0200	0.0200	0.0200	726K
18 Sep 25	0.0200	0.0200	0.0150	0.0150	150K
16 Sep 25	0.0200	0.0200	0.0200	0.0200	100.2K
15 Sep 25	0.0200	0.0200	0.0200	0.0200	6K
12 Sep 25	0.0250	0.0250	0.0200	0.0200	12.2K
11 Sep 25	0.0200	0.0200	0.0200	0.0200	7K
09 Sep 25	0.0200	0.0200	0.0200	0.0200	50K
08 Sep 25	0.0250	0.0250	0.0200	0.0200	26.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200