SYHSkyharbour Resources Ltd06/24/2025
LAST:

 0.3300		CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.1600		VOLUME:
263,377
CHANGE(%):
0.00		PREV:
0.3300		LOW:
0.3300		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.34000.34000.33000.3300263,3770
06/23/250.33000.34500.33000.3300492,9140
06/20/250.34500.35000.32500.3450527,6430
06/19/250.36000.36000.34500.3500104,2640
06/18/250.36500.36500.35000.3550635,7660
06/17/250.35500.36500.34500.3650538,9120
06/16/250.34000.36500.34000.35501,105,5950
06/13/250.33500.34000.33000.3350274,2920
06/12/250.33000.34000.33000.3350198,0060
06/11/250.33000.34500.33000.3300401,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06