EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TAU: Thesis Gold Holdings Inc

14 Aug 2026
LAST:

3.630

CHANGE:
 0.07		OPEN:
3.540		HIGH:
3.720		ASK:
0.800		VOLUME:
448.1K
CHG(%):
1.97		PREV:
3.560		LOW:
3.540		BID:
0.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.5403.7203.5403.630448.1K
13 Aug 263.5303.5903.4703.560426.0K
12 Aug 263.3503.5903.3403.590647.7K
11 Aug 263.2903.3403.2303.300261.7K
10 Aug 263.1803.2703.0803.270417.6K
07 Aug 263.1703.3303.1203.120316.3K
06 Aug 263.0403.1752.9603.160321.0K
05 Aug 263.0203.1203.0003.000322.2K
04 Aug 262.8302.9802.7802.970514.5K
31 Jul 262.8602.8602.7502.805115.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
Forward P/E:-29.71 
PEG Ratio:-29.71 
Price to Book:3.01 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.02 
Shares:278.95M 
Market Cap:1.013B 

TECHNICAL INDICATORS

MA5:3.474.6%
MA10:3.2412.0%
MA20:3.0220.4%
MA50:2.9821.9%
MA100:3.1714.6%
MA200:2.8328.2%
STO9:88.00 
STO14:91.82 
RSI14:78.97 
MTM14:0.88
ROC14:0.32 
ATR:0.19 
Week High:3.722.5%
Week Low:3.0817.9%
Month High:3.722.5%
Month Low:2.5528.2%
Year High:3.989.6%
Year Low:1.00263.0%
Volatility:22.08 

RECENT SPLITS

Date Ratio
25 Aug 2023384-1000