TBRDThunderbird Entertainment Group Inc06/24/2025
LAST:

 1.500		CHANGE:
 0.07		OPEN:
1.470		HIGH:
1.600		ASK:
0.000		VOLUME:
29,800
CHANGE(%):
4.90		PREV:
1.430		LOW:
1.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.4201.4201.3401.3406,6000
06/19/251.4501.4501.4501.4502,8000
06/18/251.4001.4501.3501.4503,6340
06/17/251.4701.5001.4001.420549,1460
06/16/251.4601.4601.4601.46000
06/13/251.4601.4601.4601.4608000
06/12/251.4701.4701.4501.4501,2000
06/11/251.4801.4801.4501.45097,2010
06/10/251.5001.5101.4501.470115,5000
06/09/251.5801.5801.5201.52018,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06