EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TDG: Tdg Gold Corp

19 Nov 2025
LAST:

0.8900

CHANGE:
 0.03		OPEN:
0.9050		HIGH:
0.9300		ASK:
0.0000		VOLUME:
763.6K
CHG(%):
3.26		PREV:
0.9200		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.90500.93000.86000.8900763.6K
18 Nov 250.94000.94000.89000.920049.6K
17 Nov 251.01001.01000.92000.9200173.2K
14 Nov 250.93000.95000.90000.920085.6K
13 Nov 251.01001.04000.93000.9300215.8K
12 Nov 251.05001.11001.00001.0000423.6K
11 Nov 251.06001.09001.05001.0500160.5K
10 Nov 250.99001.09000.99001.0500786.0K
07 Nov 250.95000.99000.95000.9700163.7K
06 Nov 250.95000.98000.95000.9500197.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.25 
Price to Book:8.09 
Return on Assets:-0.13 
Return on Equity:-0.23 
EPS Ratio:-0.03 
Shares:179.19M 
Market Cap:159.48M 

TECHNICAL INDICATORS

MA5:0.922.9%
MA10:0.967.9%
MA20:0.967.4%
MA50:1.2034.7%
MA100:0.945.9%
MA200:0.7419.7%
RSI14:43.64
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.16 
ATR:0.08 
Week High:1.1124.7%
Week Low:0.863.5%
Month High:1.1124.7%
Month Low:0.7919.7%
Year High:1.88111.2%
Year Low:0.10790.0%
Volatility:152.40 

RECENT SPLITS

Date Ratio
17 Dec 20201-2