EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TES: Tesoro Minerals Corp

12 Dec 2025
LAST:

0.0900

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.4750		VOLUME:
2.5K
CHG(%):
5.26		PREV:
0.0950		LOW:
0.0900		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.09000.09000.09000.09002.5K
11 Dec 250.09500.11000.09500.095013.0K
10 Dec 250.08500.08500.08500.0850500.3K
09 Dec 250.10000.10000.08500.085027.5K
08 Dec 250.09500.10000.09500.100026.1K
05 Dec 250.10000.10000.10000.1000500
04 Dec 250.10000.10000.10000.10007.0K
03 Dec 250.10000.10000.10000.100020.0K
28 Nov 250.12000.12000.11500.115025.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.091.1%
MA10:0.106.7%
MA20:0.1117.6%
MA50:0.109.0%
MA100:0.0646.3%
STO9:14.29 
STO14:14.29 
RSI14:40.63
WPR14:-85.71 
MTM14:-0.03
ROC14:-0.22 
ATR:0.01 
Week High:0.1122.2%
Week Low:0.095.9%
Month High:0.1233.3%
Month Low:0.09
Volatility:68.52 

RECENT SPLITS

Date Ratio
30 Jun 20251-4