TGTrifecta Gold Ltd06/24/2025
LAST:

 0.2900		CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.2900		ASK:
0.0000		VOLUME:
30,632
CHANGE(%):
3.33		PREV:
0.3000		LOW:
0.2750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.28500.29000.27500.290030,6320
06/23/250.29500.30000.29500.300019,5000
06/20/250.28000.29500.28000.295039,0000
06/19/250.28500.28500.28500.285012,0000
06/18/250.30500.30500.29000.300029,7390
06/17/250.29500.30000.27000.290039,3330
06/16/250.28500.28500.27000.285031,0000
06/13/250.26000.26000.24500.245050,7530
06/12/250.28000.28000.28000.280015,0000
06/11/250.26000.26000.25500.255011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06