TSXV, TGC End of Day and Historical Stock Data [Toogood Gold Corp]

17 Nov 2025

LAST: 0.2250	CHANGE: 0.02	OPEN: 0.2100	HIGH: 0.2300	ASK: 0.5700	VOLUME: 1.24M
LAST: 0.2250	CHG(%): 9.76	PREV: 0.2050	LOW: 0.2000	BID: 0.4150

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.2100	0.2300	0.2000	0.2250	1.24M
14 Nov 25	0.1800	0.2150	0.1750	0.2050	1.28M
13 Nov 25	0.1850	0.1850	0.1750	0.1850	328.4K
12 Nov 25	0.1850	0.1900	0.1750	0.1800	802.5K
11 Nov 25	0.2000	0.2000	0.1700	0.1900	1.21M
10 Nov 25	0.2100	0.2150	0.2000	0.2000	232.6K
07 Nov 25	0.2100	0.2150	0.2000	0.2050	82.9K
06 Nov 25	0.2300	0.2300	0.1900	0.2080	396.3K
05 Nov 25	0.2350	0.2350	0.2150	0.2150	31.0K
04 Nov 25	0.2350	0.2350	0.2200	0.2300	31.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2250