EODData

MEMBERSHIP REGISTER LOG IN

TSXV, THM: Thunder Mountain Gold Inc

08 Apr 2026
LAST:

1.090

CHANGE:
 0.06		OPEN:
1.050		HIGH:
1.090		ASK:
0.345		VOLUME:
7.6K
CHG(%):
5.83		PREV:
1.030		LOW:
1.050		BID:
0.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261.0501.0901.0501.0907.6K
06 Apr 261.0301.0301.0301.0303.3K
02 Apr 261.0301.0301.0301.030101
01 Apr 261.0501.0501.0501.050170
31 Mar 261.0401.0601.0401.06017.0K
30 Mar 261.1401.1401.1401.140102
27 Mar 261.1001.1001.1001.100500
26 Mar 261.0901.0901.0901.090100
24 Mar 261.0901.0901.0901.090271
23 Mar 261.0201.1101.0001.10057.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-99.00 
PEG Ratio:-0.23 
Price to Book:49.38 
Return on Assets:-1.03 
Return on Equity:1.55 
EPS Ratio:-0.04 
Shares:93.26M 
Market Cap:101.65M 

TECHNICAL INDICATORS

MA5:1.053.6%
MA10:1.081.1%
MA20:1.133.3%
MA50:1.133.3%
MA100:1.080.5%
MA200:0.7642.8%
STO9:54.55
STO14:31.58
RSI14:36.17 
WPR14:-45.45
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.090.0%
Week Low:1.035.8%
Month High:1.4028.4%
Month Low:1.0042.8%
Year High:1.4028.4%
Year Low:0.17541.2%
Volatility:49.42