THMThunder Mountain Gold Inc06/24/2025
LAST:

 0.3300		CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.3450		VOLUME:
1,000
CHANGE(%):
2.94		PREV:
0.3400		LOW:
0.3300		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.33000.33000.33000.33001,0000
06/23/250.32500.34000.31000.340016,5860
06/20/250.29000.32000.29000.320014,1000
06/19/250.28000.28000.28000.280000
06/18/250.28000.28000.28000.28002,5000
06/17/250.27500.27500.27500.275000
06/16/250.25500.27500.25500.275022,0000
06/13/250.25000.25500.25000.25503,0000
06/12/250.25000.25000.24500.24501,3500
06/11/250.24500.24500.24500.24508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06