EODData

MEMBERSHIP REGISTER LOG IN

TSXV, THX: Thor Explorations Ltd

02 Feb 2026
LAST:

1.530

CHANGE:
 0.03		OPEN:
1.500		HIGH:
1.570		ASK:
0.180		VOLUME:
1.04M
CHG(%):
1.92		PREV:
1.560		LOW:
1.460		BID:
0.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 261.5001.5701.4601.5301.04M
30 Jan 261.6701.6701.5001.5601.39M
29 Jan 261.8201.8201.7001.7301.55M
28 Jan 261.8801.8801.7701.780544.9K
27 Jan 261.7801.8101.7101.800902.7K
26 Jan 261.8201.9301.7601.7601.88M
23 Jan 261.6601.7101.6201.7101.14M
22 Jan 261.5201.6801.5201.6401.73M
21 Jan 261.5201.5451.5101.5201.14M
20 Jan 261.5001.5001.4501.4701.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.03 
Forward P/E:3.56 
PEG Ratio:0.03 
Price to Sales:3.23 
Price to Book:2.11 
Profit Margin:0.58 
Operating Margin:0.62 
Return on Assets:0.33 
Return on Equity:0.67 
EPS Ratio:0.29 
Revenue:386.4M 
EBITDA:269.57M 
Shares:656.06M 
Market Cap:1.004B 

TECHNICAL INDICATORS

MA5:1.689.8%
MA10:1.657.8%
MA20:1.511.4%
MA50:1.3612.4%
MA100:1.2819.7%
MA200:1.0349.1%
STO9:2.44 
STO14:28.57
RSI14:59.21
WPR14:-62.79
MTM14:0.12
ROC14:0.09 
ATR:0.11 
Week High:1.9326.1%
Week Low:1.464.8%
Month High:1.9326.1%
Month Low:1.2449.1%
Year High:1.9326.1%
Year Low:0.34350.0%
Volatility:14.82 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.03
24 Oct 2025$0.01
25 Jul 2025$0.01
02 May 2025$0.01