EODData

MEMBERSHIP REGISTER LOG IN

TSXV, THX: Thor Explorations Ltd

03 Nov 2025
LAST:

1.050

CHANGE:
 0.01		OPEN:
1.060		HIGH:
1.080		ASK:
0.180		VOLUME:
267.5K
CHG(%):
0.94		PREV:
1.060		LOW:
1.050		BID:
0.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 251.0601.0801.0501.050267.5K
31 Oct 251.1301.1301.0401.060321.5K
30 Oct 251.0601.0901.0351.080829.1K
29 Oct 251.1001.1101.0701.090709.8K
28 Oct 251.0801.1301.0701.0801.04M
27 Oct 251.1601.1701.1101.150823.4K
24 Oct 251.1901.2001.1801.200183.6K
23 Oct 251.1901.2201.1801.210552.2K
22 Oct 251.1001.1851.0701.1801.13M
21 Oct 251.2401.2401.1401.1851.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.34 
Forward P/E:12.60 
Price to Book:2.98 
EPS Ratio:0.29 
Shares:656.06M 
Market Cap:688.87M 

TECHNICAL INDICATORS

MA5:1.072.1%
MA10:1.137.5%
MA20:1.2418.4%
MA50:1.2013.8%
MA100:0.995.9%
MA200:0.7441.5%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.25 
ATR:0.07 
Week High:1.1711.4%
Week Low:1.041.4%
Month High:1.4437.1%
Month Low:1.0441.5%
Year High:1.4437.1%
Year Low:0.26311.8%

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.01
25 Jul 2025$0.01
02 May 2025$0.01