THXThor Explorations Ltd06/24/2025
LAST:

 0.7800		CHANGE:
 0.01		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
121,175
CHANGE(%):
1.27		PREV:
0.7900		LOW:
0.7500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.76000.77000.76000.770013,5110
06/19/250.78000.79000.76000.770055,8540
06/18/250.78000.81000.78000.7800280,3720
06/17/250.76000.80000.76000.8000360,7320
06/16/250.81000.81000.81000.810000
06/13/250.74000.81000.74000.8100579,4120
06/12/250.72000.76000.71000.7400357,1870
06/11/250.71000.73000.71000.7300272,4500
06/10/250.71000.74000.71000.7300440,3350
06/09/250.71000.74000.70000.7400275,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06