TSXV, TLA End of Day and Historical Stock Data [Titan Logix Corp]

12 Sep 2025

LAST: 0.5300	CHANGE: 0.02	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.1700	VOLUME: 42.4K
LAST: 0.5300	CHG(%): 3.64	PREV: 0.5500	LOW: 0.5300	BID: 0.1600

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.5600	0.5600	0.5300	0.5300	42.4K
10 Sep 25	0.5300	0.5500	0.5200	0.5500	42.5K
09 Sep 25	0.5200	0.5200	0.5100	0.5100	12K
08 Sep 25	0.5100	0.5100	0.5100	0.5100	5K
05 Sep 25	0.5100	0.5200	0.5100	0.5100	40K
04 Sep 25	0.5200	0.5200	0.5100	0.5100	17.2K
03 Sep 25	0.5300	0.5300	0.5200	0.5200	35.6K
02 Sep 25	0.5300	0.5400	0.5300	0.5300	15.1K
29 Aug 25	0.5200	0.5200	0.5200	0.5200	500
28 Aug 25	0.5400	0.5400	0.5400	0.5400	555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300