TLTTheralase Technologies Inc06/24/2025
LAST:

 0.2000		CHANGE:
 0.02		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.5600		VOLUME:
227,000
CHANGE(%):
6.98		PREV:
0.2150		LOW:
0.2000		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.22000.22000.20000.2000227,0000
06/23/250.20000.21500.20000.215082,0000
06/20/250.18000.19500.18000.195041,9990
06/19/250.18000.19000.18000.190016,8800
06/18/250.20000.20000.18000.180016,5000
06/17/250.20000.20000.19000.190043,2460
06/16/250.20000.20000.20000.20002,2600
06/13/250.18000.19500.17500.1950190,6100
06/12/250.18000.18000.17500.180067,9000
06/11/250.18000.18500.18000.185020,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06