EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TM: Trigon Metals Inc

09 Apr 2026
LAST:

0.4150

CHANGE:
 0.01		OPEN:
0.4150		HIGH:
0.4150		ASK:
0.2100		VOLUME:
25.9K
CHG(%):
2.47		PREV:
0.4050		LOW:
0.4000		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.41500.41500.40000.415025.9K
08 Apr 260.41000.41000.40500.405015.5K
06 Apr 260.41500.43000.41500.420057.2K
02 Apr 260.39000.42500.39000.410049.5K
01 Apr 260.40000.42500.39000.390096.9K
31 Mar 260.38000.39000.38000.390028.5K
30 Mar 260.38000.38000.38000.38006.2K
27 Mar 260.40000.40000.36000.365098.4K
26 Mar 260.40000.40000.38000.39002.88M
25 Mar 260.43000.43000.42000.420019.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.91 
Forward P/E:1.68 
PEG Ratio:-0.10 
Price to Sales:-2.45 
Price to Book:1.50 
Operating Margin:0.44 
Return on Assets:-0.05 
Return on Equity:0.67 
EPS Ratio:0.46 
Revenue:-9,800,335 
EBITDA:2.84M 
Shares:54.78M 
Market Cap:22.73M 

TECHNICAL INDICATORS

MA5:0.411.7%
MA10:0.404.1%
MA20:0.410.6%
MA50:0.458.0%
MA100:0.396.6%
MA200:0.3229.3%
STO9:76.92
STO14:66.67
RSI14:44.29
WPR14:-23.08
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.433.6%
Week Low:0.396.4%
Month High:0.4610.8%
Month Low:0.3629.3%
Year High:0.6044.6%
Year Low:0.20107.5%
Volatility:30.57 

RECENT SPLITS

Date Ratio
06 Jun 20241-5