TSXV, TM End of Day and Historical Stock Data [Trigon Metals Inc]

12 Sep 2025

LAST: 0.2350	CHANGE: 0.00	OPEN: 0.2450	HIGH: 0.2450	ASK: 0.2100	VOLUME: 36.5K
LAST: 0.2350	CHG(%): 0.00	PREV: 0.2350	LOW: 0.2350	BID: 0.2050

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.2450	0.2450	0.2350	0.2350	36.5K
11 Sep 25	0.2350	0.2350	0.2350	0.2350	7.5K
10 Sep 25	0.2450	0.2450	0.2350	0.2350	9.8K
09 Sep 25	0.2400	0.2450	0.2350	0.2350	40.5K
08 Sep 25	0.2450	0.2450	0.2350	0.2400	4K
05 Sep 25	0.2300	0.2450	0.2300	0.2450	11.4K
04 Sep 25	0.2400	0.2400	0.2300	0.2400	3K
03 Sep 25	0.2400	0.2400	0.2300	0.2400	138.4K
02 Sep 25	0.2350	0.2400	0.2350	0.2400	26K
29 Aug 25	0.2350	0.2430	0.2300	0.2400	18.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2350