EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TNGD: Tiernan Gold Corp.

13 Jul 2026
LAST:

6.500

CHANGE:
 0.40		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
16.0K
CHG(%):
5.80		PREV:
6.900		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 266.8006.8006.5006.50016.0K
10 Jul 266.9006.9106.9006.900300
09 Jul 267.1007.1506.9006.90017.6K
08 Jul 267.1007.1006.9106.95013.0K
07 Jul 267.3007.3007.1007.11012.7K
06 Jul 267.7807.7807.3457.39015.6K
03 Jul 267.2007.3506.9407.2306.9K
02 Jul 267.0507.2506.6006.80030.3K
30 Jun 267.1407.1407.1407.140400
29 Jun 266.7607.4406.7607.1401.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.78 
Forward P/E:-36.39 
PEG Ratio:-36.39 
Price to Book:0.88 
Return on Assets:0.17 
Return on Equity:0.19 
EPS Ratio:0.37 
Shares:48.21M 
Market Cap:313.34M 

TECHNICAL INDICATORS

MA5:6.875.7%
MA10:7.017.8%
MA20:7.088.9%
MA50:7.8120.1%
MA100:8.6132.4%
STO14:12.93 
RSI14:41.16
WPR14:-82.41 
MTM14:-0.27
ROC14:-0.04 
ATR:0.39 
Week High:7.7819.7%
Week Low:6.500.0%
Month High:8.5030.8%
Month Low:6.31
Volatility:3.67