EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TNGD: Tiernan Gold Corp.

15 May 2026
LAST:

8.690

CHANGE:
 0.51		OPEN:
8.900		HIGH:
9.700		ASK:
0.000		VOLUME:
18.6K
CHG(%):
5.54		PREV:
9.200		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.9009.7008.6108.69018.6K
14 May 269.3009.3809.2009.20020.6K
13 May 269.2609.7509.1609.64014.2K
12 May 269.3209.3208.9109.0903.2K
11 May 269.3009.4009.1109.25013.5K
08 May 269.0009.5308.9709.53016.6K
07 May 269.1209.1208.6908.69023.1K
06 May 268.7509.1808.7508.90023.0K
05 May 268.8008.8008.5708.60015.6K
04 May 269.0009.0008.5008.50025.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Price to Book:1.15 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.75 
Shares:47.75M 
Market Cap:414.98M 

TECHNICAL INDICATORS

MA5:9.175.6%
MA10:9.013.7%
MA20:9.084.5%
MA50:9.236.2%
MA100:8.620.8%
STO9:7.83 
STO14:15.20 
RSI14:45.09
WPR14:-83.33 
MTM14:-0.50
ROC14:-0.05 
ATR:0.50 
Week High:9.7512.2%
Week Low:8.610.9%
Month High:10.1016.2%
Month Low:8.50
Volatility:16.29