EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TNR: Tnr Gold Corp

11 Aug 2026
LAST:

0.3150

CHANGE:
 0.04		OPEN:
0.2800		HIGH:
0.3150		ASK:
0.1800		VOLUME:
880.7K
CHG(%):
12.50		PREV:
0.2800		LOW:
0.2800		BID:
0.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 260.28000.31500.28000.3150880.7K
10 Aug 260.29000.29000.27000.2800187.1K
07 Aug 260.27000.28000.27000.2800198.3K
06 Aug 260.27500.27500.27000.2750196.0K
05 Aug 260.27000.27000.27000.2700161.5K
04 Aug 260.27300.27500.26000.2750624.0K
31 Jul 260.27000.27500.27000.275085.7K
30 Jul 260.27500.28000.27000.270056.4K
29 Jul 260.26000.27500.26000.2750110.0K
28 Jul 260.26000.27000.26000.2700208.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.50 
PEG Ratio:-0.02 
Price to Book:265.00 
Return on Assets:-3.77 
Return on Equity:-7.15 
EPS Ratio:-0.01 
Shares:238.08M 
Market Cap:75.0M 

TECHNICAL INDICATORS

MA5:0.2810.9%
MA10:0.2813.1%
MA20:0.2718.9%
MA50:0.2524.2%
MA100:0.2432.3%
MA200:0.1962.9%
STO9:100.00 
STO14:100.00 
RSI14:80.95 
MTM14:0.07
ROC14:0.26 
ATR:0.01 
Week High:0.320.0%
Week Low:0.2621.2%
Month High:0.320.0%
Month Low:0.2162.9%
Year High:0.320.0%
Year Low:0.08293.8%
Volatility:86.80 

RECENT SPLITS

Date Ratio
25 Jun 20031-4