TSXV, TNX End of Day and Historical Stock Data [Tenx Protocols Inc]

17 Dec 2025

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.3150	HIGH: 0.3150	ASK: 1.2100	VOLUME: 23.0K
LAST: 0.3000	CHG(%): 0.00	PREV: 0.3000	LOW: 0.3000	BID: 1.1900

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.3150	0.3150	0.3000	0.3000	23.0K
16 Dec 25	0.3600	0.3600	0.2600	0.3000	110.7K
15 Dec 25	0.4750	0.4750	0.3600	0.3600	57.1K
12 Dec 25	0.5500	0.6000	0.5000	0.5000	169.0K
11 Dec 25	0.6000	0.6000	0.5500	0.5500	18.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000