EODData

TSXV, TNX: Tenx Protocols Inc

22 May 2026
LAST:

0.1800

CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
1.2100
VOLUME:
12.0K
CHG(%):
5.88
PREV:
0.1700
LOW:
0.1750
BID:
1.1900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.18000.18000.17500.180012.0K
20 May 260.17000.17000.17000.1700500
12 May 260.17000.17000.15500.15505.0K
11 May 260.15000.19000.15000.175040.5K
07 May 260.15000.15000.15000.15005.0K
06 May 260.15000.15500.15000.155050.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.178.4%
MA10:0.169.4%
MA20:0.181.8%
MA50:0.2013.6%
STO9:75.00
STO14:60.00
RSI14:39.29 
WPR14:-40.00
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.180.0%
Week Low:0.175.9%
Month High:0.2011.1%
Month Low:0.15
Volatility:42.34 

RECENT SPLITS

Date Ratio
10 Dec 20250.133333-1