EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TNX: Tenx Protocols Inc

06 Feb 2026
LAST:

0.2650

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
1.2100		VOLUME:
2.0K
CHG(%):
1.92		PREV:
0.2600		LOW:
0.2650		BID:
1.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.27000.27000.26500.26502.0K
05 Feb 260.26000.26000.26000.26009.0K
04 Feb 260.25000.27500.25000.270076.0K
03 Feb 260.25000.25000.25000.250068.5K
02 Feb 260.28000.28000.25000.270065.7K
30 Jan 260.28000.28000.28000.28002.0K
28 Jan 260.28000.28000.28000.28005.1K
26 Jan 260.28000.28000.28000.28002.6K
23 Jan 260.28000.28000.28000.2800500
22 Jan 260.28000.28000.28000.280020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.260.8%
MA10:0.272.5%
MA20:0.286.4%
STO9:50.00
STO14:20.00 
RSI14:31.58 
WPR14:-57.14
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.285.7%
Week Low:0.256.0%
Month High:0.3532.1%
Month Low:0.25
Volatility:78.98 

RECENT SPLITS

Date Ratio
10 Dec 20250.133333-1