EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TNX: Tenx Protocols Inc

09 Feb 2026
LAST:

0.2200

CHANGE:
 0.05		OPEN:
0.2600		HIGH:
0.2600		ASK:
1.2100		VOLUME:
63.0K
CHG(%):
16.98		PREV:
0.2650		LOW:
0.2200		BID:
1.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.26000.26000.22000.220063.0K
06 Feb 260.27000.27000.26500.26502.0K
05 Feb 260.26000.26000.26000.26009.0K
04 Feb 260.25000.27500.25000.270076.0K
03 Feb 260.25000.25000.25000.250068.5K
02 Feb 260.28000.28000.25000.270065.7K
30 Jan 260.28000.28000.28000.28002.0K
28 Jan 260.28000.28000.28000.28005.1K
26 Jan 260.28000.28000.28000.28002.6K
23 Jan 260.28000.28000.28000.2800500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2515.0%
MA10:0.2720.7%
MA20:0.2826.4%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.23 
ATR:0.02 
Week High:0.2827.3%
Week Low:0.220.0%
Month High:0.3559.1%
Month Low:0.22
Volatility:49.75 

RECENT SPLITS

Date Ratio
10 Dec 20250.133333-1