EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TNX: Tenx Protocols Inc

10 Nov 2026
LAST:

0.0950

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
1.2100		VOLUME:
67.0K
CHG(%):
5.00		PREV:
0.1000		LOW:
0.0950		BID:
1.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.10500.10500.09500.095067.0K
09 Nov 260.09500.10000.08000.1000152.5K
05 Nov 260.08000.08000.07000.070068.4K
02 Nov 260.09000.09500.09000.095025.0K
30 Oct 260.10000.10000.07000.0750239.0K
28 Oct 260.08500.10000.08500.1000144.0K
27 Oct 260.09000.09000.09000.0900107.0K
26 Oct 260.09000.09000.08000.0850219.2K
23 Oct 260.10000.10000.10000.10001.0K
22 Oct 260.10500.10500.10000.100027.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.099.2%
MA10:0.094.4%
MA20:0.1110.7%
MA50:0.1010.4%
MA100:0.1334.5%
STO9:71.43
STO14:45.45
RSI14:45.71
WPR14:-54.55
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.1110.5%
Week Low:0.0735.7%
Month High:0.1331.6%
Month Low:0.07
Volatility:83.48 

RECENT SPLITS

Date Ratio
10 Dec 20250.133333-1