EODData

TSXV, TOM: Trinity One Metals Ltd

14 Nov 2025
LAST:

0.1000

CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0400
VOLUME:
5.5K
CHG(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.10000.10000.10000.10005.5K
13 Nov 250.10000.10000.10000.10002.5K
07 Nov 250.13000.13000.13000.13001.5K
06 Nov 250.10000.10000.10000.100020.0K
03 Nov 250.10000.10000.10000.10001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.83 
PEG Ratio:0.00 
Price to Book:15.00 
Return on Assets:-0.49 
Return on Equity:-2.64 
EPS Ratio:-0.11 
Shares:18.31M 
Market Cap:1.83M 

TECHNICAL INDICATORS

MA5:0.116.0%
MA10:0.099.3%
STO9:53.33
Week High:0.1330.0%
Week Low:0.100.0%

RECENT SPLITS

Date Ratio
17 Jun 20241-40
23 Jan 20191-10