EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TOTC: Totec Resources Ltd.

30 Oct 2026
LAST:

0.4300

CHANGE:
 0.02		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
500
CHG(%):
4.44		PREV:
0.4500		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.43000.43000.43000.4300500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.75 
Price to Book:3.52 
Return on Assets:-0.11 
Return on Equity:-0.11 
EPS Ratio:-0.12 
EBITDA:165.9K 
Shares:38.65M 
Market Cap:16.62M 

TECHNICAL INDICATORS

MA5:0.4913.0%
MA10:0.4914.1%
MA20:0.5322.5%
MA50:0.6142.5%
STO14:10.53 
RSI14:42.41
WPR14:-89.47 
MTM14:-0.12
ROC14:-0.22 
ATR:0.06 
Week High:0.430.0%
Week Low:0.430.0%
Month High:0.454.7%
Month Low:0.43

RECENT SPLITS

Date Ratio
21 Jan 20261-2
19 Jan 20261-2