TPLTethys Petroleum Ltd06/20/2025
LAST:

 1.180		CHANGE:
 0.04		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
800
CHANGE(%):
3.28		PREV:
1.220		LOW:
1.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.1801.1801.1801.1808000
06/19/251.2201.2201.2201.22000
06/18/251.2201.2201.2201.2204000
06/17/251.0501.0501.0501.0504000
06/16/251.0201.1701.0201.17012,6610
06/13/251.2901.2901.2601.2601,8000
06/12/251.0501.0501.0501.05000
06/11/251.0501.0501.0501.0503,0000
06/10/251.1201.1201.1201.1201000
06/09/251.0901.1101.0901.1103,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06