EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TR: Troubadour Resources Inc

30 Jan 2026
LAST:

0.0350

CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
3.78M
CHG(%):
22.22		PREV:
0.0450		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.04500.04500.03000.03503.78M
29 Jan 260.05000.05000.04500.0450368.0K
28 Jan 260.05500.05500.04500.04501.26M
27 Jan 260.06000.06000.05500.0550574.9K
26 Jan 260.05000.06500.05000.06001.79M
23 Jan 260.06000.06000.04500.05001.11M
22 Jan 260.04500.05500.04500.05501.62M
21 Jan 260.04500.05000.04000.0450841.9K
20 Jan 260.05500.06000.04500.05003.26M
19 Jan 260.03500.05500.03500.05004.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
PEG Ratio:0.01 
Price to Book:0.24 
Return on Assets:-0.12 
Return on Equity:-0.25 
EPS Ratio:-0.05 
Shares:70.07M 
Market Cap:2.45M 

TECHNICAL INDICATORS

MA5:0.0537.1%
MA10:0.0540.0%
MA20:0.049.1%
MA50:0.0317.8%
MA100:0.0328.7%
MA200:0.0310.4%
STO14:14.29 
RSI14:56.25
WPR14:-83.33 
MTM14:0.01
ROC14:0.17 
ATR:0.01 
Week High:0.0785.7%
Week Low:0.0316.7%
Month High:0.0785.7%
Month Low:0.0210.4%
Year High:0.0785.7%
Year Low:0.0275.0%
Volatility:110.52 

RECENT SPLITS

Date Ratio
29 Dec 20211-2