EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TRBE: Tribe Property Technologies Inc

17 Nov 2025
LAST:

0.2900

CHANGE:
 0.04		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
17.5K
CHG(%):
10.77		PREV:
0.3250		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.30000.30000.28000.290017.5K
14 Nov 250.30000.32500.30000.32501.0K
13 Nov 250.31000.31000.30500.305010.0K
12 Nov 250.32000.32000.31000.31001.5K
11 Nov 250.31000.31000.30500.305030.0K
10 Nov 250.32000.32000.30000.30001.06M
07 Nov 250.32000.32000.31000.31001.3K
05 Nov 250.32000.32000.32000.32001.5K
04 Nov 250.34000.34000.31000.310098.0K
03 Nov 250.36500.36500.36500.3650500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.35 
Forward P/E:-1.14 
PEG Ratio:0.02 
Price to Sales:0.56 
Price to Book:6.52 
Profit Margin:-0.14 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-1.30 
EPS Ratio:-0.10 
Revenue:32.84M 
Shares:50.02M 
Market Cap:14.51M 

TECHNICAL INDICATORS

MA5:0.315.9%
MA10:0.318.3%
MA20:0.3312.8%
MA50:0.3315.4%
MA100:0.3728.6%
MA200:0.4349.4%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.12 
ATR:0.02 
Week High:0.3312.1%
Week Low:0.283.6%
Month High:0.3727.6%
Month Low:0.2849.4%
Year High:0.63117.2%
Year Low:0.283.6%
Volatility:7.87