TRBRTrubar Inc06/24/2025
LAST:

 0.8200		CHANGE:
 0.06		OPEN:
0.7800		HIGH:
0.8200		ASK:
0.0000		VOLUME:
303,829
CHANGE(%):
7.89		PREV:
0.7600		LOW:
0.7700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.78000.82000.77000.8200303,8290
06/23/250.79000.79000.76000.760026,4010
06/20/250.79000.80000.75000.800035,2570
06/19/250.76000.79000.73000.790067,0830
06/18/250.78000.78000.75000.7500125,5380
06/17/250.76000.77000.75000.770096,8000
06/16/250.81000.82000.76000.7700109,6100
06/13/250.81000.81000.78000.8000124,4900
06/12/250.81000.82000.78000.7900346,5070
06/11/250.83000.85000.81000.8100239,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06