EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TRO: Taranis Resources Inc

10 Aug 2026
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.2700		VOLUME:
60.5K
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1300		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 260.14000.14000.13000.140060.5K
07 Aug 260.14500.14500.14000.140021.0K
06 Aug 260.14500.14500.14500.14506.5K
05 Aug 260.14500.14500.14500.145010.1K
04 Aug 260.14500.14500.14500.145012.0K
31 Jul 260.13500.13500.13500.1350828
30 Jul 260.15000.15000.14000.14001.0K
29 Jul 260.14500.14500.14500.14503.0K
28 Jul 260.14000.14000.14000.14003.5K
27 Jul 260.14500.15000.14500.150024.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.00 
Price to Book:1.73 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Shares:103.74M 
Market Cap:14.52M 

TECHNICAL INDICATORS

MA5:0.142.1%
MA10:0.141.8%
MA20:0.140.6%
MA50:0.134.1%
MA100:0.159.6%
MA200:0.1938.0%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.153.6%
Week Low:0.137.7%
Month High:0.157.1%
Month Low:0.1338.0%
Volatility:27.98