EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TSG: Tristar Gold Inc

18 Nov 2025
LAST:

0.1700

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.8900		VOLUME:
37.0K
CHG(%):
3.03		PREV:
0.1650		LOW:
0.1700		BID:
0.8600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.17000.17000.17000.170037.0K
17 Nov 250.16500.17000.16500.165066.0K
14 Nov 250.16500.17000.16000.170040.0K
12 Nov 250.16500.16500.16000.165039.0K
10 Nov 250.16500.17000.16000.160029.5K
07 Nov 250.16000.16000.16000.160030.0K
06 Nov 250.16000.16000.16000.160051.5K
05 Nov 250.16500.16500.16000.165083.4K
04 Nov 250.16500.16500.16000.16004.4K
03 Nov 250.16000.16500.16000.165043.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.50 
PEG Ratio:0.17 
Price to Book:1.79 
Return on Assets:-0.03 
Return on Equity:-0.04 
Shares:352.06M 
Market Cap:59.85M 

TECHNICAL INDICATORS

MA5:0.172.4%
MA10:0.163.7%
MA20:0.172.5%
MA50:0.172.0%
MA100:0.171.7%
MA200:0.170.3%
STO9:100.00 
STO14:66.67
RSI14:55.56
ATR:0.01 
Week High:0.170.0%
Week Low:0.166.3%
Month High:0.185.9%
Month Low:0.160.3%
Year High:0.2861.8%
Year Low:0.0988.9%
Volatility:54.36