EODData

MEMBERSHIP REGISTER LOG IN

TSXV, TSG: Tristar Gold Inc

09 Feb 2026
LAST:

0.3100

CHANGE:
 0.03		OPEN:
0.2900		HIGH:
0.3200		ASK:
0.8900		VOLUME:
160.7K
CHG(%):
8.77		PREV:
0.2850		LOW:
0.2800		BID:
0.8600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.29000.32000.28000.3100160.7K
06 Feb 260.26000.28500.24000.2850252.1K
05 Feb 260.26000.26000.23500.2450106.4K
04 Feb 260.25000.26500.24500.2650177.8K
03 Feb 260.25000.25000.22000.2500314.9K
02 Feb 260.21000.22500.20000.2200476.8K
30 Jan 260.21000.22000.20000.2050169.6K
29 Jan 260.21500.21500.20000.2050431.3K
28 Jan 260.21000.21500.21000.2100206.3K
27 Jan 260.20000.21000.20000.2100446.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.50 
PEG Ratio:0.22 
Price to Book:1.71 
Return on Assets:-0.03 
Return on Equity:-0.04 
Shares:352.06M 
Market Cap:109.14M 

TECHNICAL INDICATORS

MA5:0.2714.4%
MA10:0.2428.9%
MA20:0.2336.3%
MA50:0.2148.2%
MA100:0.1964.9%
MA200:0.1870.5%
STO9:91.30 
STO14:91.30 
RSI14:79.41 
MTM14:0.10
ROC14:0.44 
ATR:0.02 
Week High:0.323.2%
Week Low:0.2055.0%
Month High:0.323.2%
Month Low:0.2070.5%
Year High:0.323.2%
Year Low:0.12158.3%
Volatility:35.86